公司代码 公司名 股价变化 成交量 时间
Zions Bancorporation -5.31% 7,843,374 2019-07-23
Ryanair Holdings plc -0.88% 610,609 2019-07-23
The Royal Bank of Scotland Group plc -0.17% 820,888 2019-07-23
Eldorado Gold Corporation -4.10% 5,394,686 2019-07-23
Cognizant Technology Solutions Corporation 0.49% 3,423,377 2019-07-23
Cadence Bancorporation 2.14% 2,974,483 2019-07-23
Viveve Medical, Inc. -60.82% 32,836,144 2019-07-23
Sprouts Farmers Market, Inc. -0.40% 3,243,454 2019-07-23
Digital Realty Trust, Inc. -0.22% 918,312 2019-07-23
Condor Hospitality Trust, Inc. 0.00% 531,119 2019-07-23
TELUS Corporation -1.14% 405,897 2019-07-23
Westlake Chemical Corporation -1.42% 413,820 2019-07-22
Universal Display Corporation 0.34% 582,305 2019-07-22
Tesla, Inc. -0.97% 6,846,273 2019-07-22
Taseko Mines Limited -0.08% 85,447 2019-07-22
New Age Beverages Corporation -8.89% 4,391,872 2019-07-22
Nasdaq, Inc. 0.05% 730,215 2019-07-22
MasterCraft Boat Holdings, Inc. -11.08% 705,929 2019-07-22
Marvell Technology Group Ltd. -0.27% 7,112,061 2019-07-22
MarineMax, Inc. -16.66% 1,256,485 2019-07-22
Malibu Boats, Inc. -9.00% 928,540 2019-07-22
M&T Bank Corporation -0.82% 721,361 2019-07-22
LyondellBasell Industries N.V. -1.98% 3,094,401 2019-07-22
Keysight Technologies, Inc. -0.03% 956,220 2019-07-22
Janus Henderson Group plc -0.57% 1,840,284 2019-07-22
INTERCONTINENTAL EXCHANGE IN    (COM) -0.07% 1,671,828 2019-07-22
Brunswick Corp. -5.07% 2,705,165 2019-07-22
PAYS -21.77% 5,928,089 2019-07-22
Hilton Worldwide Holdings Inc. -2.65% 3,074,341 2019-07-20
The Travelers Companies, Inc. -1.62% 1,374,307 2019-07-19
Public Service Enterprise Group Incorporated -1.43% 3,488,466 2019-07-19
Preferred Bank 0.28% 84,759 2019-07-19
Paycom Software, Inc. -3.82% 624,592 2019-07-19
MSG Networks Inc. -5.84% 890,571 2019-07-19
The Michaels Companies, Inc. -6.69% 2,985,943 2019-07-19
Invitation Homes Inc. -2.42% 4,185,549 2019-07-19
Ingevity Corporation -1.72% 378,954 2019-07-19
CVB Financial Corp. -2.07% 1,367,800 2019-07-19
CubeSmart -3.31% 2,093,279 2019-07-19
Arch Capital Group Ltd. -1.73% 1,005,431 2019-07-19
Alcoa Corporation -1.28% 4,645,461 2019-07-19
SAP SE -2.19% 1,481,651 2019-07-19
ATHM 0.00% 775,345 2019-07-19
Eagle Bancorp, Inc. 1.23% 1,372,114 2019-07-19
Comerica Incorporated 0.22% 3,425,108 2019-07-18
U.S. Concrete, Inc. -6.25% 309,578 2019-07-18
The Trade Desk, Inc. -1.07% 2,052,586 2019-07-18
Texas Capital Bancshares, Inc. -3.51% 1,838,768 2019-07-18
MGM Resorts International -0.35% 6,284,567 2019-07-18
InterContinental Hotels Group PLC 0.09% 113,455 2019-07-18