数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
KERN KERN 49.8 34.45 224.43% 0.0% 50.32 20.0 336.35万 0.0
Melinta Therapeutics, Inc. MLNT 6.41 4.43 223.74% 711.39% 7.27 3.77 8580.83万 7262.54万 -0.41
KERNW KERNW 4.77 2.87 151.05% 0.0% 4.9 2.36 244.79万 0.0
KBL Merger Corp. IV KBLMW 0.15 0.08 113.84% 0.0% 0.15 0.09 2110 0.0
Diversicare Healthcare Services, Inc. DVCR 4.73 2.23 89.15% 99.58% 4.73 2.95 16734 3038.55万 -2.85
Estre Ambiental, Inc. ESTR 1.65 0.74 81.32% 16.2% 3.02 1.16 427.16万 7530.06万 4.23
Phio Pharmaceuticals Corp. PHIOW 0.05 0.02 46.06% 0.0% 0.05 0.05 950 0.0
STOK 25.57 7.57 42.06% 0.0% 30.14 25.51 625.75万 8.0亿 -142.06
FORESIGHT AUTONOMOUS HOLDINGS LTD. FRSX 1.32 0.38 40.43% -20.48% 1.54 1.25 173.75万 4041.88万 -1.71
Estre Ambiental, Inc. ESTRW 0.05 0.01 40.0% 0.0% 0.05 0.04 12221 0.0
AquaBounty Technologies, Inc. AQB 3.12 0.88 39.29% 52.2% 3.16 2.21 130.23万 6630.66万 -3.47
Hebron Technology Co., Ltd. HEBT 1.35 0.33 32.35% 58.82% 1.48 1.2 382383 2196.4万 3.21
MYOS RENS Technology, Inc. MYOS 1.69 0.39 30.0% 19.01% 1.71 1.36 537864 1549.99万 -4.23
Ameri Holdings, Inc. AMRHW 0.07 0.02 29.92% 0.0% 0.07 0.05 1393 0.0
Jensyn Acquisition Corp. JSYNR 0.51 0.11 28.66% 0.0% 0.53 0.35 404353 0.0
Tick Pilot Test C NTEST.C 32.0 7.0 28.0% 0.0% 32.0 32.0 50 0.0
Teligent, Inc. TLGT 0.62 0.13 27.36% -54.74% 0.67 0.46 655749 3335.97万 -0.83
Black Ridge Acquisition Corp. BRACW 0.24 0.05 26.32% 0.0% 0.26 0.2 337918 0.0
Mid-Con Energy Partners LP MCEP 0.5 0.1 24.94% -39.76% 0.5 0.4 64126 2628.42万 -0.94
BioNano Genomics, Inc. BNGOW 0.8 0.15 23.08% 0.0% 0.8 0.8 12025 0.0