数据更新于:
公司名 代码 行业 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
AYRO AYRO 3.05 2.27 292.03% 0.0% 4.1 2.47 432564 0.0
KBL Merger Corp. IV KBLMW 0.13 0.08 157.8% 62.5% 0.13 0.05 88903 0.0
Esports Entertainment Group, Inc. GMBLW 4.44 2.1 89.45% 0.0% 5.11 2.27 531333 0.0
Sonoma Pharmaceuticals, Inc. SNOA 药物制造商 9.7 4.29 79.3% 125.06% 19.6 9.5 3459.72万 1290.35万 -2.74
LM Funding America, Inc. LMFAW 0.03 0.01 65.0% 0.0% 0.04 0.02 50675 0.0
ARYA Sciences Acquisition Corp. ARYAW 4.5 1.76 64.14% 163.16% 4.6 2.55 425681 0.0
Esports Entertainment Group, Inc. GMBL 8.85 3.43 63.28% 0.0% 9.75 5.23 1033.26万 0.0 -4.38
Mudrick Capital Acquisition Corp. MUDSW 1.19 0.4 50.63% 142.86% 1.25 0.8 347.36万 0.0
MNCLW MNCLW 0.3 0.1 50.0% -60.0% 0.3 0.15 200745 0.0
AgeX Therapeutics, Inc. AGE 生物工艺学 1.13 0.38 49.67% -37.91% 1.96 0.79 1002.76万 4214.56万 -3.53
Pensare Acquisition Corp. AVCTW 0.09 0.03 48.51% 0.0% 0.16 0.06 615026 0.0
CF Finance Acquisition Corp. CFFAW 0.85 0.27 46.58% -5.56% 0.99 0.59 325604 0.0
Rosehill Resources, Inc. ROSEW 0.02 0.01 42.86% -77.78% 0.02 0.01 82169 0.0
CRESCENT ACQUISITION CORP C/WTS 07/03/2024 (TO PUR COM) CRSAW 0.81 0.24 42.83% 1.25% 0.81 0.81 300 0.0
SSPKW SSPKW 0.4 0.11 37.98% 0.0% 0.44 0.32 16343 492.0
Pacific Ethanol, Inc. PEIX 油气炼制与营销 0.67 0.18 36.82% 3.08% 0.68 0.53 359.96万 3701.41万 -0.32
Pacific Special Acquisition Corp PAACW 0.11 0.03 36.5% -26.67% 0.13 0.07 223743 1969.0
Phio Pharmaceuticals Corp. PHIO 生物工艺学 3.05 0.81 36.16% 1694.12% 6.48 3.0 5868.36万 7286.19万 -0.49
Millendo Therapeutics, Inc. MLND 生物工艺学 2.66 0.68 34.34% -60.53% 2.77 1.98 689.68万 3435.2万 -0.85
AESE AESE 综合企业 2.45 0.62 33.88% -5.77% 2.72 1.71 177.1万 6695.33万 -1.26