数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Ideal Power, Inc. IPWR 0.82 0.41 100.49% 230.65% 1.01 0.51 2787.53万 1149.1万 -1.47
优信集团 UXIN 2.95 1.0 51.28% -39.3% 2.98 2.25 4196.63万 8.63亿 -2.38
Alta Mesa Resources, Inc. AMRWW 0.02 0.01 45.33% 0.0% 0.02 0.02 34834 0.0
Yuma Energy, Inc. YUMA 0.2 0.05 34.47% 33.33% 0.22 0.15 836.87万 448.24万 -0.27
Neovasc, Inc. NVCN 0.54 0.13 31.16% -10.0% 0.56 0.42 826.28万 4248.72万 -0.01
DD3 Acquisition Corp. DDMXW 0.3 0.07 30.38% 0.0% 0.3 0.28 8491 0.0
Diversified Restaurant Holdings, Inc. SAUC 1.02 0.23 29.13% 5.15% 1.22 0.86 560868 3254.37万 -6.38
Abeona Therapeutics, Inc. ABEOW 3.77 0.7 22.8% 0.0% 3.77 3.77 500 0.0
Constellation Alpha Capital Corp. CNACW 0.08 0.01 21.51% 0.0% 0.08 0.08 100 0.0
Smart & Final Stores, Inc. SFS 6.49 1.1 20.41% 36.92% 6.52 6.47 1637.66万 4.77亿 -4.24
AgroFresh Solutions, Inc. AGFSW 0.05 0.01 19.3% 0.0% 0.05 0.04 57420 0.0
Cemtrex, Inc. CETXP 1.97 0.3 18.11% 57.6% 1.97 1.7 1362 2010.92万 3.18
CF Finance Acquisition Corp. CFFAW 0.48 0.07 15.66% 0.0% 0.52 0.46 41655 0.0
3PEA International, Inc. TPNL 8.83 1.18 15.42% 150.85% 8.9 7.6 154.27万 4.07亿 147.17
Reebonz Holding Ltd. RBZ 5.79 0.76 15.11% 178.37% 6.3 4.61 590.61万 542.49万 -0.37
PAVmed, Inc. PAVMZ 0.46 0.06 15.0% 0.0% 0.46 0.4 16884 613.78万
Direxion Daily S&P Biotech Bear 3X Shares LABD 21.94 2.75 14.33% -48.71% 22.3 18.92 923.77万 0.0
Alberton Acquisition Corporation ALACW 0.08 0.01 14.29% 0.0% 0.08 0.08 14000 0.0
XpresSpa Group, Inc. XSPA 2.56 0.31 13.78% 1500.0% 2.7 2.25 95287 494.68万 -0.11
National Holdings Corp. NHLDW 0.43 0.05 13.74% 0.0% 0.43 0.43 1500 537.57万