数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
IT Tech Packaging, Inc. ITP 1.02 0.07 7.37% 61.9% 1.02 0.94 15789 2042.28万 -2.04
Takung Art Co., Ltd. TKAT 0.72 0.05 7.02% 5.88% 0.8 0.64 6119 808.16万 -1.41
Sanchez Midstream Partners LP SNMP 2.21 0.1 4.74% 28.49% 2.27 2.11 53932 3643.46万 -1.4
Trilogy Metals, Inc. TMQ 2.45 0.11 4.7% 41.62% 2.46 2.35 187286 3.22亿 -13.61
Direxion Daily MSCI Mexico Bull 3X Shares MEXX 11.1 0.41 3.84% 15.63% 11.15 10.69 4326 0.0
ProShares Ultra Gold Miners GDXX 37.45 1.36 3.76% 18.48% 37.7 36.49 8510 0.0
VelocityShares Short LIBOR ETN DLBR 21.82 0.77 3.66% 13.65% 21.82 21.59 772 0.0
Senseonics Holdings, Inc. SENS 2.61 0.09 3.57% 0.77% 2.63 2.45 180.45万 4.62亿 -4.28
Owens Realty Mortgage, Inc. ORM 21.5 0.68 3.27% 14.42% 21.63 20.74 67693 1.82亿 27.22
B2Gold Corp. BTG 2.98 0.09 3.11% 2.05% 2.99 2.9 681.56万 29.59亿 99.33
BK Technologies, Inc. BKTI 4.4 0.1 2.33% 17.33% 4.4 4.25 2320 5639.84万 -440.0
Planet Green Holdings Corp. PLAG 3.27 0.07 2.32% 33.47% 3.45 3.0 48133 1029.19万 -0.2
Ardmore Shipping Corporation ASC 5.6 0.12 2.19% 19.91% 5.62 5.41 119099 1.86亿 -4.31
中国医药控股有限公司 CPHI 0.32 0.01 2.19% 23.08% 0.35 0.31 135577 1405.88万 -0.83
Global Telecom & Technology GTT 33.05 0.7 2.16% 39.69% 33.43 31.42 244853 18.38亿 -6.74
Global X Gold Explorers ETF GOEX 22.34 0.46 2.13% 12.54% 22.4 21.77 21574 0.0
Direxion Daily Aerospace & Defense Bull 3X Shares DFEN 41.88 0.86 2.11% 41.2% 42.07 40.97 42681 0.0
U.S. Global GO GOLD & Precious Metal Miners ETF GOAU 13.59 0.28 2.09% 19.11% 13.64 13.44 12123 0.0
KraneShares CICC China Leaders 100 Index ETF KFYP 27.16 0.55 2.08% 24.99% 27.93 26.56 3542 0.0
Superior Drilling Products, Inc. SDPI 1.36 0.03 2.02% 16.24% 1.37 1.3 31222 3394.46万