数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
中国新城农村控股有限公司 CNR 5.75 0.33 6.09% 0.0% 5.79 5.41 703934 7.22亿 11.98
ARMP ARMP 3.6 0.2 6.04% 0.0% 3.6 3.4 13383 3516.11万 -0.47
Senseonics Holdings, Inc. SENS 1.15 0.05 4.55% -55.6% 1.2 1.13 347.3万 2.04亿 -1.85
Direxion Daily Aerospace & Defense Bull 3X Shares DFEN 54.92 2.17 4.11% 85.17% 55.7 53.79 77392 0.0
Direxion Daily Transportation Bull 3X Shares TPOR 27.06 0.96 3.68% 43.55% 27.56 26.75 11603 0.0
Direxion Daily Japan Bull 3X Shares JPNL 51.18 1.72 3.47% 20.42% 51.31 50.97 817 1316.34万
Synergy Resources Corp SRCI 4.0 0.13 3.36% -14.89% 4.01 3.79 466.88万 9.71亿 3.96
Trilogy Metals, Inc. TMQ 2.37 0.07 3.04% 36.99% 2.47 2.25 501934 3.1亿 -12.47
ProShares Ultrashort Gold Miners GDXS 7.54 0.21 2.86% -47.53% 7.65 7.41 34149 123.29万
United States 3x Oil Fund USOU 23.87 0.64 2.76% 46.44% 23.99 22.51 135557 2404.72万
UBS ETRACS - ProShares Daily 3x Long Crude ETN WTIU 12.6 0.33 2.69% 46.67% 12.62 11.87 81278 0.0
VelocityShares 3x Long Crude Oil ETN UWT 13.1 0.33 2.58% 47.19% 13.19 12.36 1475.75万 14.09亿
BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 21.43 0.52 2.49% -46.59% 21.43 20.49 52092 138.88亿
Direxion Daily Industrials Bull 3X Shares DUSL 32.77 0.66 2.05% 67.95% 33.1 32.68 2899 0.0
VelocityShares Daily 4X Long USD vs. EUR Index ETN DEUR 33.44 0.66 2.02% 14.99% 33.49 33.44 1137 0.0
EMX Royalty Corp. EMX 1.29 0.03 1.97% 14.16% 1.35 1.26 143608 1.08亿 2.27
Breakwave Dry Bulk Shipping ETF BDRY 17.52 0.33 1.89% -3.58% 17.57 17.27 20174 439.2万
Plymouth Industrial REIT, Inc. PLYM 18.95 0.35 1.88% 50.28% 19.49 18.25 132863 1.57亿 -3.18
Americas Silver Corp. USAS 2.9 0.05 1.75% 75.76% 2.99 2.84 468398 2.04亿 -9.06
Ring Energy, Inc. REI 2.97 0.05 1.71% -41.54% 2.98 2.87 538180 2.01亿 12.91