数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN WTID 7.85 1.12 16.64% -54.68% 8.01 7.31 73774 0.0
VelocityShares 3x Inverse Crude Oil ETN DWT 7.07 0.92 14.96% -55.65% 7.33 6.69 2133.38万 7.6亿
United States 3x Short Oil Fund USOD 5.52 0.71 14.66% -55.91% 5.74 5.2 213451 0.0
Zedge, Inc. ZDGE 2.35 0.27 13.18% -4.08% 2.35 2.17 9541 2361.98万 -15.67
NRGD NRGD 56.69 5.35 10.41% 0.0% 56.9 56.35 500 0.0
Ashford, Inc. AINC 48.5 3.29 7.28% -6.55% 48.56 44.85 5832 1.19亿 12.13
NRGZ NRGZ 54.7 3.56 6.95% 0.0% 54.7 54.69 200 0.0
BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 27.02 1.7 6.71% -32.65% 27.5 26.39 112095 174.93亿
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.47 0.38 6.24% -48.24% 6.62 6.31 1482 0.0
AgeX Therapeutics, Inc. AGE 2.74 0.16 6.2% -8.36% 2.79 2.59 143945 1.0亿 -9.45
Direxion Daily Communication Services Index Bear 3X Shares MUTE 18.77 0.91 5.09% 0.0% 18.77 18.43 1163 0.0
MicroSectors FANG+ Index -2X Leveraged ETNS FNGZ 52.41 2.31 4.61% -22.0% 52.99 51.83 6448 0.0
Direxion Daily Consumer Discretionary Bear 3X Shares PASS 19.43 0.77 4.11% -36.71% 19.43 19.12 1262 0.0
Asanko Gold, Inc. AKG 0.6 0.02 3.84% -6.25% 0.6 0.55 336532 1.34亿 -0.9
VelocityShares Short LIBOR ETN DLBR 22.52 0.79 3.65% 17.29% 22.71 21.95 6660 0.0
YGRN YGRN 52.46 1.76 3.46% 0.0% 52.66 52.15 1301 0.0
Nuveen Missouri Quality Municipal Income Fund NOM 13.7 0.38 2.85% 20.81% 14.1 13.35 18107 3210.6万 65.24
BlackRock Maryland Municipal Bond Trust BZM 14.72 0.4 2.8% 12.8% 14.72 14.29 2471 3062.79万 9.09
IT Tech Packaging, Inc. ITP 1.0 0.03 2.57% 58.73% 1.0 0.91 6657 2002.23万 -2.27
Bowl America, Inc. BWL.A 14.5 0.35 2.51% 0.0% 14.5 14.5 407 7482.01万 22.3