数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
HEXO Corp. HEXO 2.54 0.64 33.68% Infinity% 2.7 1.95 2299.47万 5.0亿 -9.77
THCX THCX 14.53 1.05 7.79% 0.0% 14.99 13.76 76795 1784.06万
United States 3x Oil Fund USOU 22.85 1.58 7.44% 46.44% 23.08 21.95 106211 1895.82万
VelocityShares 3x Long Crude Oil ETN UWT 12.54 0.86 7.36% 47.19% 12.68 12.06 1366.76万 13.53亿
CNBS CNBS 15.23 1.02 7.15% 0.0% 15.59 14.55 20932 589.62万
Ashford, Inc. AINC 24.67 1.42 6.11% -41.19% 25.12 23.0 17778 5479.03万 -4.21
CAMBRIA ETF TRUST CANNABIS ETF TOKE 16.6 0.94 5.97% 0.0% 16.96 15.84 16708 999.07万
YOLO YOLO 13.25 0.71 5.68% 0.0% 13.59 12.89 173949 4744.96万
Zomedica Pharmaceuticals Corp. ZOM 0.4 0.02 5.49% -79.67% 0.4 0.38 94683 4154.06万 -1.6
YCBD YCBD 3.3 0.16 5.1% 0.0% 3.45 3.2 110302 9175.44万 -0.71
OncoCyte Corp. OCX 1.72 0.07 4.24% 49.28% 1.73 1.66 136633 8679.46万 -4.3
Oragenics, Inc. OGEN 0.51 0.02 4.02% -46.51% 0.53 0.49 437666 2339.74万 -1.31
ARMP ARMP 4.26 0.16 3.9% 0.0% 4.4 4.23 4480 4215.6万 -0.87
Cohen & Co., Inc. COHN 3.88 0.14 3.74% -40.21% 4.06 3.82 3731 457.8万 -1.36
Senseonics Holdings, Inc. SENS 0.87 0.03 3.5% -55.6% 0.89 0.84 138.71万 1.77亿 -1.81
Synergy Resources Corp SRCI 3.81 0.12 3.25% -14.89% 3.84 3.67 414.39万 9.28亿 4.28
LCTX LCTX 0.88 0.03 2.97% 0.0% 0.89 0.86 141719 1.31亿 -2.38
Sierra Metals, Inc. SMTS 1.44 0.04 2.86% -27.27% 1.45 1.4 5434 2.36亿 -72.0
ProShares K-1 Free Crude Oil Strategy ETF OILK 21.14 0.52 2.52% 16.29% 21.14 20.92 6923 954.6万
Micron Solutions, Inc. MICR 2.3 0.05 2.22% -2.26% 2.3 2.22 907 663.1万 -2.77