数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
WAH FU EDUCATION GROUP LIMITED WAFU 2.75 1.49 118.25% 0.0% 6.24 1.38 505.1万 1204.78万
Ameri Holdings, Inc. AMRHW 0.07 0.03 97.14% 0.0% 0.07 0.07 140 0.0
Citius Pharmaceuticals, Inc. CTXRW 0.1 0.05 95.69% 0.0% 0.1 0.1 1500 0.0
SITM SITM 18.65 5.65 43.46% 0.0% 19.14 16.21 103.27万 2.79亿 103.61
HEPA HEPA 3.39 0.94 38.37% 0.0% 4.55 3.36 2750.2万 1195.04万 -0.13
SNCA SNCA 1.0 0.23 29.87% 0.0% 1.18 0.72 133.45万 320.92万 -0.17
BIMI BIMI 3.1 0.62 25.0% 0.0% 3.46 2.48 684182 2397.77万 -1.45
Integrated Media Technology Ltd. IMTE 8.19 1.61 24.51% 19.5% 8.3 6.35 14878 2803.23万
Molecular Templates, Inc. MTEM 10.09 1.82 22.01% 83.17% 10.18 8.6 150.27万 3.73亿 -6.19
Ideal Power, Inc. IPWR 2.75 0.46 19.93% 41.13% 2.8 2.23 168856 555.21万 -0.74
Paringa Resources Ltd. PNRL 1.81 0.29 19.47% -51.97% 1.81 1.41 1530 1370.26万
CTI工业 CTIB 0.61 0.1 19.28% -1.29% 0.7 0.48 108017 249.34万 -0.31
Guardion Health Sciences, Inc. GHSI 0.2 0.03 18.6% 0.0% 0.23 0.17 1252.1万 1630.87万 -0.62
BioNano Genomics, Inc. BNGOW 0.12 0.02 17.68% 0.0% 0.12 0.12 100 0.0
ORSNR ORSNR 0.2 0.03 17.65% 0.0% 0.2 0.2 120000 235.0
MYT MYT 0.75 0.11 16.74% 0.0% 0.8 0.64 624187 1948.08万
FreightCar America, Inc. RAIL 2.28 0.32 16.33% -19.13% 2.32 1.94 466755 2899.12万 -0.31
OGI OGI 2.86 0.4 16.26% 0.0% 3.15 2.52 912.49万 4.23亿 14.3
Sundial Growers SNDL 3.22 0.44 15.83% 0.0% 3.3 2.77 184.52万 2.66亿 -2.98
Tyme Technologies, Inc. TYME 1.21 0.16 15.24% -66.67% 1.22 1.08 319773 1.31亿 -4.48