数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Immuron Ltd. IMRNW 4.1 2.31 128.79% 0.0% 4.1 1.71 8391 0.0
Pensare Acquisition Corp. WRLSW 0.35 0.15 75.0% 0.0% 0.35 0.35 100 0.0
Dolphin Entertainment, Inc. DLPNW 0.06 0.01 37.16% 0.0% 0.06 0.06 200 0.0
KBL Merger Corp. IV KBLMW 0.16 0.04 32.67% 0.0% 0.16 0.1 6300 0.0
MYT MYT 2.38 0.56 30.77% 0.0% 2.55 1.71 296.78万 0.0
Outlook Therapeutics, Inc. OTLKW 0.29 0.06 25.71% 0.0% 0.3 0.23 57606 0.0
Jensyn Acquisition Corp. JSYNW 0.16 0.03 23.17% 0.0% 0.17 0.11 20204 0.0
Trans World Entertainment Corp. TWMC 0.4 0.07 21.36% -36.51% 0.45 0.33 110.44万 1385.68万 -0.15
ContraVir Pharmaceuticals Inc CTRV 0.13 0.02 19.09% -53.9% 0.14 0.11 1141.81万 458.08万 -0.1
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS ITMR 10.0 1.56 18.48% 0.0% 10.0 8.94 1511 9587.2万 -52.63
S&W Seed Co. SANW 2.94 0.44 17.6% 62.43% 3.0 2.79 272018 9780.57万 -7.95
Nemaura Medical, Inc. NMRD 1.01 0.14 16.34% 12.22% 1.02 0.88 181872 2.07亿 -50.35
ProShares UltraPro 3x Short Crude Oil ETF OILD 21.65 2.85 15.16% -55.3% 22.4 20.43 809507 0.0
BROGW BROGW 0.23 0.03 15.0% 0.0% 0.23 0.21 14218 0.0
Sunworks, Inc. SUNW 0.74 0.09 13.86% 182.44% 0.82 0.61 115.84万 1934.4万 -2.24
Neon Therapeutics, Inc. NTGN 5.2 0.61 13.29% 3.38% 5.33 4.51 132143 1.44亿 -0.51
Falcon Minerals Corp. FLMNW 0.7 0.08 12.9% 0.0% 0.7 0.6 45654 0.0
恒异电子国际公司 BNSO 2.82 0.32 12.8% 40.3% 2.84 2.5 2712 1352.36万 3.86
Rand Capital Corp. RAND 3.0 0.34 12.64% 20.0% 3.01 3.0 2723 1896.6万 33.33
ADial Pharmaceuticals LLC ADILW 0.36 0.04 12.5% 0.0% 0.36 0.36 200 0.0