数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Emerge Energy Services LP EMES 0.38 0.21 123.66% -75.32% 0.47 0.17 3116.72万 1179.3万 0.93
Netshoes (Cayman) Ltd. NETS 2.82 0.86 43.88% 89.26% 2.83 2.6 431.28万 8757.68万 -1.1
Nobilis Health Corp. HLTH 0.14 0.03 28.13% -66.67% 0.17 0.1 1506.21万 1140.73万 6.85
Maxar Technologies, Inc. MAXR 8.85 1.92 27.71% -26.0% 8.95 6.7 1299.52万 5.26亿 -0.57
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares DRIP 12.99 1.91 17.24% -26.15% 13.08 11.94 622.91万 0.0
Direxion Daily Natural Gas Related Bear 3x Shares GASX 40.22 5.01 14.23% -24.31% 40.52 36.92 28343 0.0
环球烟草 UVV 59.07 7.32 14.14% 9.09% 59.6 54.19 923010 14.98亿 14.23
L Brands Inc LB 24.26 2.76 12.84% -5.49% 25.08 22.12 2183.68万 67.43亿 10.41
AAC Holdings, Inc. AAC 1.3 0.14 12.07% -7.14% 1.53 1.06 125.15万 3184.43万 -0.43
原油指数ETF-ProSharesDJ-UBS两倍做空 SCO 17.59 1.59 9.94% -39.92% 18.03 16.91 391.8万 0.0
杰纳西及怀俄明 GWR 93.95 7.88 9.16% 26.93% 95.83 84.35 273.91万 53.68亿 26.39
Advanced Drainage Systems, Inc. WMS 29.9 2.46 8.97% 23.3% 30.5 28.41 849094 17.21亿 27.18
Nordic American Offshore Ltd. NAO 4.45 0.35 8.54% 0.0% 4.45 4.01 41032 8320.92万 -0.14
Yuma Energy, Inc. YUMA 0.22 0.02 7.72% 46.67% 0.27 0.18 703.62万 507.97万 -0.17
VelocityShares VIX Short-Term ETN VIIX 12.27 0.82 7.16% -38.22% 12.46 11.97 62915 0.0
GEE Group, Inc. JOB 1.1 0.07 6.8% 57.14% 1.1 1.03 2340 1255.54万 -1.18
短期期货波动率指数ETF-ProShares VIXY 23.84 1.48 6.62% -38.25% 24.26 23.22 296.83万 0.0
恐慌指数ETF-iPath S&P VXX 29.0 1.78 6.54% -38.14% 29.5 28.25 4273.95万 0.0
Direxion Daily Regional Banks Bear 3X Shares WDRW 31.16 1.88 6.43% -34.63% 31.5 30.9 5008 0.0
罗素2000指数ETF-Direxion三倍做空 TZA 10.44 0.6 6.1% -31.41% 10.61 10.13 1820.35万 0.0