数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
基因技术ADR GENE 1.06 -0.05 -4.5% 92.73% 1.12 1.05 447235 25.81亿 -1.77
Luxoft Holding Inc. Class A Ord LXFT 57.7 0.2 0.35% 89.68% 57.8 57.25 174764 19.59亿 46.91
Turning Point Brands, Inc. TPB 50.91 0.37 0.73% 87.03% 51.68 50.25 76108 10.2亿 34.4
Versum Materials, Inc. VSM 51.22 -0.08 -0.16% 84.78% 51.31 51.09 164.58万 56.34亿 24.39
WageWorks, Inc. WAGE 50.16 0.14 0.28% 84.68% 51.39 49.39 501792 20.31亿 59.71
NeoGenomics NEO 23.19 0.2 0.87% 83.9% 23.3 22.16 373803 21.97亿 331.29
GW Pharmaceuticals Plc GWPH 178.88 3.83 2.19% 83.67% 179.2 171.71 451063 55.13亿 -22.11
Triumph Group, Inc. TGI 20.97 0.22 1.06% 82.35% 21.21 20.48 389746 10.44亿 -3.24
Pilgrim's Pride Corp. PPC 28.16 -0.34 -1.19% 81.56% 28.62 28.13 707195 70.28亿 33.13
麦迪逊医药 MDCO 34.23 1.24 3.76% 78.84% 36.85 33.12 361.56万 25.49亿 -11.89
可口可乐装瓶 COKE 313.89 0.84 0.27% 76.96% 314.68 294.8 176923 22.42亿 -234.25
Iovance Biotherapeutics, Inc. IOVA 15.61 0.58 3.86% 76.38% 16.52 15.15 338.7万 19.27亿 -12.29
LendingTree TREE 386.68 2.92 0.76% 76.11% 391.8 380.1 215961 49.18亿 75.23
Neutral Tandem Inc. TNDM 66.35 -0.78 -1.16% 74.74% 67.74 64.5 814260 38.33亿 -31.3
Coupa Software Inc COUP 109.45 -0.53 -0.48% 74.12% 111.19 107.0 104.91万 65.4亿 -114.01
Aurora Cannabis, Inc. ACB 8.49 -0.19 -2.19% 71.17% 8.64 8.44 1075.47万 85.21亿 -84.9
YETI Holdings, Inc. YETI 25.33 -0.29 -1.13% 70.69% 25.89 24.6 204.7万 21.74亿 33.33
巴西国家黑色冶金 SID 3.73 0.03 0.81% 70.32% 3.78 3.66 261.06万 51.89亿 5.41
Wayfair W 152.74 2.34 1.56% 69.56% 153.44 147.35 131.72万 130.65亿 -23.11
Paycom Software, Inc. PAYC 207.29 -3.46 -1.64% 69.29% 209.89 203.78 714192 121.03亿 83.25