数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
伊瑞保险 ERIE 263.7 -2.63 -0.99% 97.81% 268.25 263.26 83900 137.95亿 41.27
Alteryx Inc. AYX 117.25 1.25 1.08% 97.16% 121.5 116.71 811194 73.35亿 434.26
Turning Point Brands, Inc. TPB 53.55 -1.14 -2.08% 96.73% 56.08 53.4 162784 10.72亿 36.18
纳斯达克指数ETF-ProShares三倍做空 SQQQ 32.86 0.76 2.37% 96.06% 32.96 31.45 1369.98万 10.2亿
Triumph Group, Inc. TGI 22.33 0.55 2.53% 94.17% 22.79 21.74 412748 11.12亿 -3.45
Luxoft Holding Inc. Class A Ord LXFT 58.99 0.0 0.0% 93.92% 0.0 0.0 0 19.99亿 47.96
Paycom Software, Inc. PAYC 232.81 -9.24 -3.82% 90.13% 242.6 232.4 624592 136.16亿 93.5
Veeva Systems Inc. VEEV 169.49 -3.68 -2.13% 89.76% 174.26 169.36 800289 249.53亿 95.22
NeoGenomics NEO 23.85 0.33 1.4% 89.14% 24.19 23.32 652377 22.77亿 340.71
麦迪逊医药 MDCO 36.06 -0.94 -2.54% 88.4% 37.25 36.06 901631 28.59亿 -12.52
WageWorks, Inc. WAGE 51.05 0.26 0.51% 87.96% 51.13 50.8 108.1万 20.35亿 106.35
Alamos Gold Inc AGI 6.75 0.1 1.5% 87.5% 6.75 6.53 284.99万 26.18亿 -48.21
Versum Materials, Inc. VSM 51.85 -0.04 -0.08% 87.05% 51.86 51.76 238622 56.64亿 24.69
趣店 QD 8.02 -0.27 -3.26% 86.95% 8.35 7.9 628.34万 24.4亿 5.35
LendingTree TREE 410.21 0.18 0.04% 86.82% 415.81 408.82 194186 52.83亿 79.81
Tempur-Pedic International Inc TPX 77.22 -0.21 -0.27% 86.52% 78.59 77.12 629668 42.28亿 39.8
Inphi IPHI 59.82 -0.84 -1.38% 86.07% 61.0 59.32 785811 27.07亿 -27.57
Globant GLOB 104.6 -1.47 -1.39% 85.72% 107.55 104.54 200929 38.16亿 72.14
Ascendis Pharma A/S ASND 114.89 -1.22 -1.05% 83.38% 117.58 113.69 222550 53.91亿 -29.69
Sibanye Gold Limited SBGL 5.18 -0.12 -2.26% 83.04% 5.35 5.07 606.28万 34.64亿 4.21