数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Reata Pharmaceuticals, Inc. RETA 86.51 -4.84 -5.3% 54.21% 90.99 85.46 247972 25.81亿 -21.68
Essential Properties Realty Trust, Inc. EPRT 21.25 -0.38 -1.76% 53.54% 21.68 21.15 405558 16.34亿 45.21
The Descartes Systems Group, Inc. DSGX 40.6 -0.54 -1.31% 53.44% 40.87 40.37 130896 31.21亿 99.02
Axon Enterprise, Inc. AAXN 67.03 -1.27 -1.86% 53.21% 67.81 66.27 586166 40.05亿 171.87
泰森食品 TSN 81.71 0.45 0.55% 53.01% 81.72 79.84 238.43万 292.26亿 14.21
First Data Corp FDC 25.87 -0.77 -2.89% 52.99% 26.42 25.65 399.82万 250.16亿 22.5
Cannae Holdings, Inc. CNNE 26.18 -0.15 -0.57% 52.92% 26.37 25.86 151763 18.8亿 54.54
Frontline FRO 8.45 -0.3 -3.43% 52.8% 8.64 8.24 790159 14.37亿 31.3
Tempur-Pedic International Inc TPX 63.22 -0.81 -1.27% 52.71% 63.9 62.7 473206 35.22亿 32.59
纽约时报 NYT 34.02 -0.58 -1.68% 52.62% 34.32 33.62 980240 56.87亿 42.0
Pegasystems, Inc. PEGA 72.96 0.0 0.0% 52.54% 73.4 71.8 678847 57.33亿 -192.0
嘉银通 EEFT 156.14 -2.25 -1.42% 52.51% 157.37 155.52 398655 86.74亿 33.36
科斯塔 CSGP 514.35 -13.6 -2.58% 52.47% 525.19 512.97 188945 188.08亿 68.58
安可资本 ECPG 35.79 -0.12 -0.33% 52.3% 35.95 35.32 267965 11.22亿 7.47
LGI Homes Inc LGIH 68.86 -0.48 -0.69% 52.28% 70.44 68.38 219462 17.27亿 10.66
Sanderson Farms SAFM 150.55 -0.62 -0.41% 51.63% 153.03 149.56 411165 32.84亿 -418.19
Talos Energy, Inc. TALO 24.73 -2.09 -7.79% 51.53% 26.18 24.23 256656 13.39亿 11.34
NGL Energy Partners LP NGL 14.53 -0.5 -3.33% 51.51% 14.96 14.33 968927 18.31亿 5.65
Endava Plc DAVA 36.58 0.38 1.05% 51.47% 38.02 35.56 224509 19.92亿 73.16
利西亚车行 LAD 115.37 0.85 0.74% 51.15% 115.69 113.0 229354 26.78亿 10.23