数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
索尼克汽车 SAH 29.19 -0.58 -1.95% 72.46% 30.14 28.8 181519 12.62亿 11.82
Worldpay, Inc. WP 135.0 0.0 0.0% 71.94% 0.0 0.0 0 420.22亿 140.63
TriNet Group Inc TNET 65.47 -0.21 -0.32% 70.97% 66.8 65.0 416778 46.53亿 24.25
克瑞拓斯安全防卫 KTOS 21.05 0.18 0.86% 70.83% 21.23 20.61 919523 23.03亿 161.92
LivePerson, Inc. LPSN 38.31 0.5 1.32% 70.47% 38.85 37.45 581609 25.1亿 -41.64
斯凯奇 SKX 34.55 -0.73 -2.07% 70.42% 35.33 34.1 222.73万 54.53亿 16.53
Acacia Communications, Inc. ACIA 64.51 -0.14 -0.22% 70.39% 64.85 64.23 74383 20.43亿 117.29
Neutral Tandem Inc. TNDM 61.19 0.28 0.46% 70.19% 62.0 60.66 513418 35.89亿 -62.44
KBR科技 KBR 25.86 -0.22 -0.84% 70.16% 26.15 25.56 117.41万 36.61亿 19.3
First Data Corp FDC 31.69 0.0 0.0% 70.14% 0.0 0.0 0 307.71亿 29.34
GW Pharmaceuticals Plc GWPH 135.72 -1.98 -1.44% 69.89% 138.78 134.75 389572 41.3亿 -31.56
约翰宾技术 JBT 108.0 -1.77 -1.61% 69.66% 109.9 106.57 176884 34.16亿 28.05
Pilgrim's Pride Corp. PPC 30.84 -0.38 -1.22% 69.18% 32.1 30.33 785881 76.89亿 27.78
Insmed INSM 19.39 0.23 1.2% 68.75% 19.42 18.95 690711 17.3亿 -4.73
科蒂 COTY 10.49 -0.07 -0.66% 68.75% 10.66 10.36 246.37万 79.12亿 -2.08
First Majestic Silver Corporation AG 9.63 -0.17 -1.73% 68.08% 9.9 9.31 483.94万 15.76亿 -11.2
Companhia Paranaense de Energia ELP 12.26 -0.15 -1.21% 68.07% 12.48 12.16 253030 33.55亿 8.23
曼哈顿联合软件 MANH 81.79 -0.37 -0.45% 67.88% 81.99 80.29 199729 52.61亿 55.26
阿姆斯特朗 AWI 97.12 0.27 0.28% 67.86% 97.2 95.64 241485 47.27亿 24.22
全球燃料服务 INT 40.18 -0.7 -1.71% 67.77% 41.13 39.72 426513 26.26亿 18.95