数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
AzurRx BioPharma, Inc. AZRX 2.01 0.31 18.24% 66.12% 2.27 1.73 423580 3472.79万 -2.31
Datasea, Inc. DTSS 4.35 0.67 18.2% 7.41% 4.45 3.44 64678 8817.36万 -48.33
燃料电池能源 FCEL 0.88 0.13 17.49% 60.0% 0.94 0.82 1057.49万 7923.03万 -1.17
佳明公司 GRMN 83.06 12.09 17.04% 31.17% 83.3 75.5 841.87万 156.86亿 24.29
Boxwood Merger Corp. BWMCW 0.35 0.05 16.67% 0.0% 0.35 0.35 102 0.0
Cool Holdings, Inc. AWSM 2.53 0.36 16.59% 30.41% 2.63 2.14 416685 1819.69万 -0.4
Pier 1 Imports Inc PIR 1.02 0.14 16.5% 229.03% 1.06 0.9 742.68万 8485.4万 -0.72
Infrastructure & Energy Alternatives, Inc. IEAWW 0.5 0.07 16.28% 0.0% 0.54 0.45 40000 284.03万
Actinium Pharmaceuticals, Inc. ATNM 0.65 0.09 16.07% 67.96% 0.67 0.56 447.45万 7286.53万 -2.83
Citius Pharmaceuticals, Inc. CTXRW 0.29 0.04 16.0% 0.0% 0.29 0.29 100 0.0
哈特-汉克斯 HHS 3.64 0.49 15.46% 50.41% 3.77 3.28 25919 2313.99万 -1.8
OneSpan, Inc. OSPN 19.32 2.55 15.21% 49.19% 21.37 19.05 194.83万 7.7亿 -29.27
Galectin Therapeutics, Inc. GALT 5.97 0.77 14.81% 74.05% 6.0 5.21 119.56万 2.41亿 -15.71
MYT MYT 1.26 0.16 14.55% 0.0% 1.36 1.1 29255 0.0
Carrols Restaurant Group, Inc. TAST 10.68 1.33 14.22% 8.54% 11.56 10.37 109.9万 3.82亿 42.72
Bank Of N.t. Butterfield & Son Ltd NTB 41.1 5.08 14.1% 31.1% 41.42 36.55 716877 22.69亿 12.27
Intellipharmaceutics International, Inc. IPCI 0.38 0.05 13.81% 58.33% 0.43 0.35 986.8万 1070.17万 -0.11
iPath US Treasury 2-Year Bear ETN DTUS 37.5 4.5 13.64% 0.67% 37.75 35.97 7401 0.0
Invitae Corp. NVTA 18.76 2.25 13.63% 69.62% 18.84 17.41 526.11万 13.85亿 -7.95
LSC Communications, Inc. LKSD 9.41 1.12 13.51% 34.43% 9.7 8.42 105.49万 3.12亿 -5.01