数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Northern Dynasty Minerals Ltd. NAK 1.0 0.12 13.13% 75.44% 1.05 0.87 588.33万 2.76亿 -20.0
NewLink Genetics Corporation NLNK 1.81 0.21 13.13% 19.08% 1.86 1.57 227.02万 6718.02万 -1.18
百通公司 BDC 63.77 7.19 12.71% 52.67% 64.33 55.79 262.14万 25.77亿 23.11
SSLJ.com Ltd. SSLJ 0.45 0.05 12.5% 36.36% 0.48 0.4 69893 376.26万
Riot Blockchain, Inc. RIOT 3.74 0.41 12.31% 147.68% 4.07 3.23 1258.63万 5445.9万 -0.8
The Joint Corp. (United States) JYNT 10.82 1.18 12.24% 30.05% 11.14 9.89 529962 1.45亿 -180.33
Clean Energy Fuels Corp CLNE 2.24 0.24 12.0% 30.23% 2.3 2.01 141.29万 4.58亿 -9.74
Quad/Graphics, Inc. QUAD 16.25 1.73 11.91% 31.9% 16.88 14.14 110.46万 8.46亿 9.62
Hoth Therapeutics, Inc. HOTH 7.9 0.84 11.9% 0.0% 8.0 6.51 76574 7112.93万 -131.67
众美联 JMU 0.85 0.09 11.84% 21.43% 0.88 0.71 73670 6587.99万 -0.03
奥德赛海洋探索 OMEX 5.98 0.63 11.78% 79.58% 6.25 5.4 110709 4926.89万 -9.97
La-Z-Boy家具 LZB 36.01 3.79 11.76% 29.95% 36.09 33.19 130.21万 16.83亿 20.01
Pioneer Energy Services PES 2.11 0.22 11.64% 71.54% 2.18 1.9 683221 1.67亿 -3.52
Resonant, Inc. RESN 3.85 0.4 11.59% 189.47% 4.0 3.45 996671 1.06亿 -3.16
Black Ridge Acquisition Corp. BRACW 0.39 0.04 11.43% 0.0% 0.39 0.32 64726 0.0
麦哲伦健康服务 MGLN 72.45 7.43 11.43% 27.35% 73.31 64.37 106.33万 17.58亿 16.43
CM Seven Star Acquisition Corp. CMSSR 0.28 0.03 11.42% 0.0% 0.28 0.21 13281 0.0
Intelsat S.A. Series A mandatory I 24.06 2.44 11.29% 12.48% 24.5 21.8 525.01万 32.5亿 -5.43
RENN Fund, Inc. RCG 1.9 0.19 11.12% 27.52% 1.92 1.7 83592 762.67万 7.04
Liquidia Technologies, Inc. LQDA 16.67 1.66 11.06% -23.04% 16.86 15.0 22219 2.57亿 -5.28