数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Cancer Genetics, Inc. CGIX 0.11 0.01 10.35% -29.17% 0.11 0.1 179.67万 624.1万 -0.18
Second Sight Medical Products, Inc. EYES 0.96 0.09 10.33% 1.58% 1.12 0.88 145.8万 7067.07万 -2.34
浙江昱辉阳光能源有限公司 SOL 1.29 0.12 10.26% -0.84% 1.29 1.2 122916 4874.48万 -5.37
环球收藏者 CLCT 28.49 2.65 10.26% 94.1% 28.53 25.84 93802 2.57亿 25.44
ENDRA Life Sciences, Inc. NDRAW 0.67 0.06 9.84% 0.0% 0.67 0.61 2870 0.0
NantHealth, Inc. NH 0.82 0.07 9.75% 2.94% 0.92 0.75 287599 9106.12万 -0.5
通用金融 GFN 10.5 0.93 9.72% -26.41% 10.65 9.67 34532 3.21亿 -26.25
Atlanticus Holdings Corp. ATLC 8.23 0.72 9.59% 26.65% 8.39 7.57 46268 1.32亿 6.69
Direxion三倍做空小型金矿股指数ETF JDST 17.32 1.51 9.55% -66.46% 17.77 15.66 1133.07万 1.31亿
Summit Wireless Technologies, Inc. WISA 0.92 0.08 9.52% -67.25% 0.93 0.7 109062 1860.15万 -0.27
Tandy Leather Factory, Inc. TLF 4.28 0.37 9.46% 1.94% 4.32 4.04 22252 3823.76万 25.18
Market Vectors-Indian Rupee/USD ETN INR 94.0 8.0 9.3% 12.43% 94.0 83.0 1026 112.57万
Legg Mason Small-Cap Quality Value SQLV 26.45 2.25 9.29% 7.1% 26.45 26.45 121 0.0
Abeona Therapeutics, Inc. ABEO 3.2 0.27 9.22% -47.62% 3.29 2.9 531463 1.58亿 -2.03
Ceragon网络 CRNT 2.93 0.24 8.92% -27.25% 2.94 2.67 104.56万 2.35亿 12.21
Income Opportunity Realty Investors, Inc. IOR 14.55 1.18 8.83% 13.03% 14.55 13.5 1083 6064.75万 6.83
Navidea Biopharmaceuticals, Inc. NAVB 0.8 0.06 8.71% 490.0% 0.84 0.74 237383 801.46万 -0.62
Galectin Therapeutics, Inc. GALT 3.88 0.31 8.68% 16.62% 3.93 3.59 258519 1.75亿 -14.37
NL Industries, Inc. NL 4.04 0.31 8.31% 41.31% 4.21 3.78 12296 1.98亿 23.76
SilverSun Technologies, Inc. SSNT 3.75 0.28 8.18% 28.88% 4.0 3.41 66747 1689.45万 62.56