数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
SPDR S&P Transportation ETF XTN 53.44 % 16.37% 53.82 53.0 51100
QuantX Dynamic Beta US Equity ETF XUSA 26.763 % 9.29% 26.77 26.68 200
iPath S&P 500 Dynamic VIX ETN XVZ 21.27 % -14.15% 21.27 21.27 0
SPDR S&P Internet ETF XWEB 76.058 % 18.0% 76.56 75.759 12800
中国企业指数ETF-Guggenheim YAO 27.61 % 13.62% 28.02 27.49 4700
日元ETF-ProShares两倍做空 YCS 73.86 % -0.49% 74.56 73.86 8000
Global X YieldCo Index ETF YLCO 11.23 % 22.8% 11.321 11.215 600
Principal EDGE Active Income ETF YLD 37.92 % 5.8% 37.98 37.13 15900
ClearBridge Dividend Strategy ESG ETF YLDE 25.52 % 22.3% 25.52 25.52 0
VanEck Vectors High Income Infrastructure MLP ETF YMLI 11.05 % 8.78% 11.11 10.9 10000
VanEck Vectors High Income MLP ETF YMLP 17.15 % 16.44% 17.15 16.95 29200
中国25指数ETF-ProSharesl FTSE做空 YXI 21.04 % -10.03% 21.09 20.75 3300
ProShares UltraPro Short Nasdaq Biotechnology ZBIO 21.98 % -32.03% 23.08 21.79 21200
SPDR MSCI Canada Quality Mix ETF ZCAN 49.63 % 21.2% 49.91 49.58 16700
SPDR MSCI Germany Quality Mix ETF ZDEU 51.9 % 6.97% 51.9 51.71 1600
SPDR MSCI UK StrategicFactors ETF ZGBR 44.443 % 11.38% 45.045 44.42 11400
SPDR Solactive Hong Kong ETF ZHOK 57.13 % 18.43% 57.13 57.13 600
SPDR MSCI Japan StrategicFactors ETF ZJPN 67.07 % 7.87% 67.09 66.871 1400
白银ETF-ProShares两倍做空 ZSL 37.1 % -8.33% 37.48 36.93 3500
Helios and Matheson Analytics HMNY 0.02 % -50.0% 0.02 0.02 3678.29万