数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
FinTech Acquisition Corp. III FTACW 1.57 0.14 9.74% 0.0% 1.57 1.43 28987 0.0
Western Copper & Gold Corp. WRN 0.63 0.06 9.6% 40.0% 0.63 0.58 40330 6350.76万 -31.5
Jason Industries, Inc. JASN 0.71 0.06 9.6% -48.18% 0.74 0.55 252582 1991.73万 -0.88
Nxt-ID, Inc. NXTD 0.75 0.07 9.58% 10.29% 0.79 0.67 361486 2156.42万 -2.76
Merus NV MRUS 15.13 1.28 9.24% 8.07% 15.16 13.44 48476 3.45亿 -13.51
AgeX Therapeutics, Inc. AGE 3.91 0.33 9.22% 30.77% 4.0 3.53 94939 1.47亿 -13.48
Biomerica, Inc. BMRA 2.45 0.21 9.22% 44.12% 2.5 2.24 40595 2284.02万 -9.42
Acasti Pharma, Inc. ACST 1.01 0.09 9.19% 21.69% 1.02 0.92 980666 7153.31万 -1.06
Blue Apron Holdings, Inc. APRN 7.77 0.65 9.13% 661.76% 7.84 7.02 443947 15.17亿 -1.04
CM Seven Star Acquisition Corp. KXIN 2.4 0.2 9.09% 0.0% 2.63 2.2 177619 9466.82万 40.0
La-Z-Boy家具 LZB 32.45 2.66 8.93% 17.11% 32.51 27.79 305.98万 15.28亿 22.23
CTST CTST 5.37 0.44 8.92% 0.0% 5.45 5.08 550.19万 7.57亿 -59.67
Constellation Alpha Capital Corp. CNACW 0.06 0.0 8.91% 0.0% 0.06 0.06 5000 0.0
American Shared Hospital Services AMS 3.21 0.26 8.81% 34.87% 3.21 3.03 47851 1871.75万 20.06
U.S. Auto Parts Network, Inc. PRTS 1.28 0.1 8.47% 40.66% 1.3 1.17 220187 4526.72万 -4.74
EDSA EDSA 4.23 0.33 8.46% 0.0% 4.6 3.79 116954 0.0 -3.62
Market Vectors-Indian Rupee/USD ETN INR 45.8 3.57 8.45% 12.06% 45.8 44.0 492 110.62万
BIOLASE, Inc. BIOL 1.68 0.13 8.39% 69.7% 1.75 1.62 19558 3550.51万 -1.63
Regional Health Properties, Inc. RHE 2.08 0.16 8.33% 0.0% 2.29 1.92 277295 337.6万 -0.17
Forum Merger Ii Corp. FMCIW 0.65 0.05 8.33% 0.0% 0.69 0.6 87975 0.0