数据更新于:
公司名 | 代码 | 股价 | 涨跌额 | 涨跌幅 | 年初涨跌幅 | 最高 | 最低 | 成交量 | 市值 | 市盈率 |
SINTX Technologies, Inc. | SINT | 0.26 | -0.03 | -8.93% | 44.44% | 0.29 | 0.24 | 586955 | 542.88万 | -0.05 |
Outlook Therapeutics, Inc. | OTLK | 1.2 | -0.12 | -9.09% | 140.0% | 1.32 | 1.2 | 204992 | 1.05亿 | -1.35 |
Saban Capital Acquisition Corp. | SCACW | 0.4 | -0.04 | -9.09% | 0.0% | 0.44 | 0.4 | 665033 | 0.0 | |
Marin Software, Inc. | MRIN | 4.08 | -0.41 | -9.13% | -23.16% | 4.59 | 3.8 | 437655 | 2373.9万 | -0.57 |
Achieve Life Sciences, Inc. | ACHV | 1.58 | -0.16 | -9.2% | 30.58% | 1.84 | 1.52 | 189890 | 803.78万 | -0.19 |
艾克隆公司 | AKRX | 4.04 | -0.41 | -9.21% | 19.17% | 4.55 | 4.02 | 241.18万 | 5.16亿 | -2.01 |
CHF Solutions, Inc. | CHFS | 10.87 | -1.13 | -9.42% | 0.0% | 12.0 | 10.1 | 53540 | 555.85万 | -0.26 |
BioTime, Inc. | BTX | 1.15 | -0.12 | -9.45% | 26.37% | 1.28 | 1.15 | 729907 | 1.54亿 | -1.98 |
AVEO制药公司 | AVEO | 0.62 | -0.06 | -9.45% | -61.25% | 0.69 | 0.61 | 760.17万 | 7535.42万 | -3.1 |
PHI, Inc. | PHII | 3.73 | -0.39 | -9.47% | 65.78% | 4.05 | 3.73 | 41731 | 6141.87万 | -9.56 |
BG Staffing, Inc. | BGSF | 24.61 | -2.59 | -9.52% | 19.18% | 27.55 | 24.25 | 203286 | 2.54亿 | 19.85 |
宏道资讯 | BVSN | 1.42 | -0.15 | -9.55% | 24.56% | 1.53 | 1.36 | 5057 | 709.46万 | -0.89 |
Euroseas Ltd. | ESEA | 0.63 | -0.07 | -9.64% | -10.0% | 0.68 | 0.61 | 210922 | 703.73万 | 31.63 |
安美瑞普 | AXR | 6.16 | -0.66 | -9.68% | 3.53% | 6.82 | 6.16 | 31962 | 5006.79万 | -38.5 |
Vermillion, Inc. | VRML | 0.72 | -0.08 | -9.75% | 140.0% | 0.85 | 0.72 | 90558 | 5834.62万 | -4.25 |
Cemtrex, Inc. | CETX | 0.76 | -0.08 | -9.81% | 33.33% | 0.86 | 0.72 | 545529 | 963.95万 | -0.96 |
3PEA International, Inc. | TPNL | 7.34 | -0.8 | -9.83% | 108.52% | 8.14 | 7.11 | 534416 | 3.21亿 | 122.33 |
iFresh, Inc. | IFMK | 1.0 | -0.11 | -9.91% | 14.94% | 1.13 | 0.99 | 129020 | 1675.43万 | -1.82 |
PowerShares DB Agriculture Long ETN | AGF | 7.94 | -0.88 | -9.98% | -17.98% | 7.94 | 7.94 | 415 | 0.0 | |
United Fire Group | UFCS | 49.54 | -5.49 | -9.98% | -10.66% | 53.34 | 49.44 | 167865 | 12.6亿 | 16.35 |