数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Approach资源 AREX 0.28 -0.01 -3.45% -67.82% 0.3 0.28 336753 2623.52万 -0.9
Sachem Capital Corp. SACH 5.29 -0.19 -3.47% 35.29% 5.64 5.29 180306 1.0亿 10.37
Seelos Therapeutics, Inc. SEEL 1.95 -0.07 -3.47% -65.79% 2.03 1.93 372541 4149.06万 -0.16
SharpSpring, Inc. SHSP 10.25 -0.37 -3.48% -18.84% 10.7 10.21 129181 1.12亿 -8.54
Teligent, Inc. TLGT 0.68 -0.02 -3.49% -50.36% 0.73 0.67 290176 3750.68万 -0.9
环球收藏者 CLCT 22.05 -0.8 -3.5% 94.1% 22.95 21.84 57795 2.02亿 24.23
BioTime, Inc. BTX 1.1 -0.04 -3.51% 20.88% 1.14 1.08 274058 1.47亿 2.5
Gravity Co., Ltd. GRVY 41.69 -1.52 -3.52% -0.62% 43.8 41.5 50427 2.9亿 6.8
Sabra Healthcare REIT SBRA 19.98 -0.73 -3.52% 21.24% 20.74 19.93 106.9万 35.86亿 27.0
Surface Oncology, Inc. SURF 2.74 -0.1 -3.52% -35.38% 2.82 2.74 12749 7994.14万 -1.63
Community Health Systems, Inc. CYH 2.19 -0.08 -3.52% -22.34% 2.26 2.18 158.48万 2.6亿 -0.28
SMTC Corp. SMTX 3.83 -0.14 -3.53% -6.13% 3.94 3.67 120518 1.07亿 127.67
Rocket Pharmaceuticals, Inc. RCKT 12.53 -0.46 -3.54% -15.45% 13.24 12.5 288748 6.22亿 -6.63
IMV, Inc. IMV 3.0 -0.11 -3.54% -41.97% 3.24 2.93 18798 1.52亿 -7.14
Cellular Biomedicine Group, Inc. CBMG 14.38 -0.53 -3.55% -18.57% 15.2 14.3 22198 2.75亿 -6.42
Inuvo, Inc. INUV 0.31 -0.01 -3.57% -71.03% 0.32 0.28 521872 1427.71万 -1.4
Turtle Beach Corp. HEAR 10.0 -0.37 -3.57% -29.92% 10.61 9.77 621894 1.46亿 3.53
AxoGen, Inc. AXGN 19.41 -0.72 -3.58% -4.99% 20.6 19.41 166823 7.61亿 -28.13
P.A.M. Transportation Services, Inc. PTSI 54.72 -2.03 -3.58% 38.85% 56.04 54.44 4992 3.26亿 13.85
Universal Insurance Holdings Inc UVE 25.6 -0.95 -3.58% -32.49% 26.73 25.58 382060 8.87亿 7.62