数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Alberton Acquisition Corporation ALACW 0.09 -0.01 -10.0% 0.0% 0.09 0.08 5593 0.0
Rosehill Resources, Inc. ROSEW 0.45 -0.05 -10.0% 0.0% 0.45 0.45 6810 0.0
Safe Bulkers, Inc. SB 1.51 -0.17 -10.12% -15.17% 1.7 1.5 811126 1.53亿 -1.91
Navidea Biopharmaceuticals, Inc. NAVB 0.15 -0.02 -10.32% 50.0% 0.18 0.15 324295 3057.58万 -1.25
沃尔弗林集团 WWW 35.33 -4.19 -10.6% 10.79% 37.3 35.16 190.56万 34.27亿 33.02
CVET CVET 35.09 -4.26 -10.83% 0.0% 39.12 35.05 317.31万 39.87亿 250.64
GEE Group, Inc. JOB 1.31 -0.16 -10.88% 87.14% 1.5 1.31 12797 1519.15万 -1.51
Ballantyne Strong, Inc. BTN 1.47 -0.18 -10.91% 27.83% 1.83 1.47 7007 2455.31万 -1.65
Teligent, Inc. TLGT 1.44 -0.18 -11.11% 5.11% 1.63 1.41 427066 7768.74万 -2.77
Intricon Corp. IIN 26.14 -3.29 -11.18% -0.91% 27.01 24.14 126.63万 2.26亿 36.31
Seelos Therapeutics, Inc. SEEL 3.06 -0.39 -11.3% -46.32% 3.42 2.95 501137 8666.68万 -8.5
万威 IDT 6.31 -0.83 -11.62% 1.94% 7.09 6.04 308790 1.51亿 31.55
Wix.Com Ltd WIX 111.11 -14.64 -11.64% 22.99% 114.84 108.0 540.92万 53.72亿 -138.89
Gordon Pointe Acquisition Corp. GPAQW 0.37 -0.05 -11.9% 0.0% 0.38 0.37 62280 0.0
Professional Diversity Network, Inc. IPDN 1.01 -0.14 -12.17% 1.0% 1.2 1.01 4253 558.34万 -0.28
卡弗储蓄 CARV 3.46 -0.49 -12.41% 16.11% 3.77 3.44 2543 1378.2万 -173.0
Ocwen Financial Corp. OCN 2.11 -0.3 -12.45% 57.46% 2.41 1.37 249.79万 2.83亿 -2.48
Protalix Biotherapeutics, Inc. PLX 0.45 -0.07 -12.71% 45.16% 0.51 0.45 797850 7361.67万 -1.26
Second Sight Medical Products, Inc. EYESW 0.2 -0.03 -13.04% 0.0% 0.27 0.19 11000 0.0
KAR车行 KAR 46.73 -7.12 -13.22% -2.07% 54.06 43.32 1115.11万 63.97亿 14.51