数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Madrigal Pharmaceuticals, Inc. MDGL 91.81 -3.43 -3.6% -18.55% 95.03 91.32 133337 14.16亿 -33.51
Ladenburg Thalmann Financial Services, Inc. LTS 2.94 -0.11 -3.61% 26.18% 3.08 2.94 198952 4.37亿 -147.0
太平洋煤气电力 PCG 17.79 -0.67 -3.63% -25.09% 18.28 17.65 422.82万 94.15亿 -1.29
瓦利化工 VHI 2.39 -0.09 -3.63% 23.83% 2.47 2.39 91566 8.11亿 4.19
Snap Inc SNAP 14.02 -0.53 -3.64% 154.45% 14.65 13.96 3042.41万 189.73亿 -15.58
TheRealReal REAL 24.14 -0.92 -3.67% 0.0% 25.47 24.11 110.81万 20.51亿 -77.87
Halc贸n Resources Corp. HK 0.17 -0.01 -3.67% -90.0% 0.18 0.17 144.28万 2695.33万 -0.09
NovaGold Resources Inc NG 6.29 -0.24 -3.68% 59.24% 6.58 6.22 356.3万 20.45亿 -78.63
Xtant Medical Holdings, Inc. XTNT 2.85 -0.11 -3.69% 77.02% 2.99 2.81 2661 3898.53万 -0.55
ServiceSource International, Inc. SREV 0.93 -0.04 -3.69% -13.89% 0.97 0.92 65242 8969.69万 -4.45
Milestone Scientific, Inc. MLSS 0.39 -0.01 -3.7% 18.18% 0.46 0.39 48907 1593.37万 -2.17
Pluralsight PS 29.57 -1.14 -3.71% 25.56% 31.14 29.51 136.96万 40.82亿 -7.91
Stewart Information Services Corp. STC 38.33 -1.48 -3.72% -7.42% 39.97 38.18 194482 9.14亿 20.28
Teekay LNG Partners LP TGP 14.97 -0.58 -3.73% 35.84% 15.56 14.96 104054 11.77亿 39.39
Bloom Energy Corp BE 11.0 -0.43 -3.76% 10.22% 11.63 10.99 758468 12.49亿 -3.61
WATFORD HOLDINGS LTD. WTRE 23.08 -0.91 -3.79% 0.0% 24.19 22.79 63602 5.24亿 -26.53
Social Reality, Inc. SRAX 4.31 -0.17 -3.79% 111.27% 4.45 4.2 214879 5107.35万 6.63
Companhia Paranaense de Energia ELP 13.16 -0.52 -3.8% 68.07% 13.52 13.11 559539 36.01亿 8.66
ESSA Pharma, Inc. EPIX 2.79 -0.11 -3.8% 32.86% 2.9 2.79 690 1637.07万 -1.49
HC2 Holdings, Inc. HCHC 2.02 -0.08 -3.81% -23.48% 2.14 2.01 236861 9217.12万 0.53