数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
RENN Fund, Inc. RCG 1.57 -0.06 -3.81% 5.37% 1.57 1.57 5340 700.84万 5.81
Paycom Software, Inc. PAYC 232.81 -9.24 -3.82% 90.13% 242.6 232.4 624592 136.16亿 93.5
Sleep Number Corporation SNBR 40.15 -1.6 -3.83% 26.54% 41.95 40.1 511775 12.74亿 17.46
Proteostasis Therapeutics, Inc. PTI 0.91 -0.04 -3.83% -71.91% 0.97 0.9 640103 4629.09万 -0.57
Pacific Drilling SA PACD 8.28 -0.33 -3.83% -37.98% 8.84 8.27 32470 6.21亿 0.0
Eiger BioPharmaceuticals, Inc. EIGR 10.77 -0.43 -3.84% 6.0% 11.26 10.75 90858 2.55亿 -2.8
Unity Biotechnology, Inc. UBX 7.51 -0.3 -3.84% -53.81% 7.98 7.41 421954 3.22亿 -3.44
Aethlon Medical, Inc. AEMD 0.3 -0.01 -3.84% -81.93% 0.33 0.3 197247 578.84万 -0.89
electroCore, Inc. ECOR 1.25 -0.05 -3.85% -80.03% 1.37 1.25 79063 3703.6万 -0.76
Mudrick Capital Acquisition Corp. MUDSW 0.5 -0.02 -3.85% 0.0% 0.51 0.45 3300 0.0
Ceragon网络 CRNT 2.75 -0.11 -3.85% -27.25% 2.88 2.72 510545 2.2亿 9.82
达内科技 TEDU 1.74 -0.07 -3.87% -72.38% 2.25 1.63 460.14万 9258.47万 -1.06
伊克力西斯 EXEL 21.27 -0.86 -3.89% 8.13% 22.25 21.22 238.51万 64.19亿 9.8
快辑半导体 QUIK 0.52 -0.02 -3.89% -28.77% 0.54 0.5 280950 6020.24万 -3.71
Misonix, Inc. MSON 21.72 -0.88 -3.89% 35.67% 22.9 21.72 51681 2.09亿 -28.58
Medical Properties Trust MPW 17.49 -0.71 -3.9% 8.77% 18.25 17.46 636.23万 69.0亿 6.43
Chaparral Energy, Inc. CHAP 4.18 -0.17 -3.91% -15.04% 4.44 4.11 189763 1.93亿 -3.14
Heron Therapeutics, Inc. HRTX 18.45 -0.75 -3.91% -28.87% 19.22 18.42 579669 14.61亿 -7.47
iCAD, Inc. ICAD 6.61 -0.27 -3.92% 78.65% 6.93 6.58 91571 1.15亿 -11.8
爱美医疗 FOLD 12.73 -0.52 -3.92% 32.88% 13.39 12.5 468.72万 32.46亿 -5.95