数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Neuralstem, Inc. CUR 0.51 -0.08 -13.35% 64.52% 0.6 0.5 339907 820.92万 -0.98
哈克特服务 HCKT 16.83 -2.62 -13.47% 5.12% 17.78 16.64 508373 4.98亿 14.76
DelMar Pharmaceuticals, Inc. DMPI 0.34 -0.05 -13.62% -0.58% 0.4 0.33 357804 885.22万 -0.87
Cellular Biomedicine Group, Inc. CBMG 17.01 -2.8 -14.13% -3.68% 19.55 17.0 66245 3.24亿 -7.59
Camber Energy, Inc. CEI 0.54 -0.09 -14.86% -54.62% 0.65 0.5 499.94万 359.03万 -0.02
Titan Medical, Inc. TMDI 3.83 -0.67 -14.89% 213.93% 4.5 3.7 886297 8269.34万 -2.97
自流资源 ARTW 2.25 -0.41 -15.41% 12.5% 2.5 2.18 468280 944.33万 -2.78
Greenpro Capital Corp. GRNQ 3.37 -0.62 -15.54% -28.3% 3.82 3.36 7699 1.84亿 -67.4
Intercept Pharmaceuticals ICPT 99.03 -18.54 -15.77% -1.75% 119.44 98.55 586.55万 29.44亿 -7.98
Yangtze River Port & Logistics Ltd. YRIV 0.38 -0.07 -15.88% -90.4% 0.51 0.35 373.66万 6590.74万 -3.83
Ceragon网络 CRNT 4.12 -0.79 -16.09% 8.99% 4.7 4.1 327.12万 3.25亿 17.17
Electrameccanica Vehicles Corp. SOLOW 0.72 -0.14 -16.28% 0.0% 0.95 0.72 55892 0.0
ADial Pharmaceuticals LLC ADILW 0.5 -0.1 -16.3% 0.0% 0.7 0.5 12776 0.0
欧麦斯-麦能医疗 OMI 6.55 -1.39 -17.51% 3.48% 7.15 6.27 952.11万 4.2亿 -2.56
Pernix Therapeutics Holdings, Inc. PTX 0.29 -0.07 -19.5% -30.95% 0.35 0.26 600.68万 399.19万 -0.05
ChaSerg Technology Acquisition Corp. CTACW 0.52 -0.13 -19.88% 0.0% 0.52 0.52 1122 0.0
GTY Technology Holdings, Inc. GTYHW 0.85 -0.22 -20.62% 0.0% 1.07 0.85 30200 0.0
SIFCO Industries, Inc. SIF 2.78 -0.73 -20.72% -19.42% 3.5 2.69 123879 1541.48万 -2.16
PHI, Inc. PHIIK 2.21 -0.62 -21.91% 19.46% 2.79 2.07 911750 3442.38万 -5.67
Reebonz Holding Ltd. RBZAW 0.1 -0.03 -22.1% 0.0% 0.13 0.08 13816 0.0