数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
VivoPower International Plc VVPR 1.26 -0.2 -13.7% 96.88% 1.54 1.26 174151 1691.88万
Apollo Endosurgery, Inc. APEN 3.45 -0.55 -13.75% 0.0% 3.96 3.44 22826 7553.15万 -1.51
Digital Turbine, Inc. APPS 3.09 -0.51 -14.17% 68.85% 3.59 3.07 318.06万 2.4亿 -6.18
Longevity Acquisition Corp. LOACW 0.12 -0.02 -14.29% 0.0% 0.12 0.12 2700 0.0
Outlook Therapeutics, Inc. OTLK 6.7 -1.15 -14.65% 1240.0% 7.62 6.67 36226 7296.62万 -0.94
Andina Acquisition Corp. II ANDAW 0.17 -0.03 -14.95% 0.0% 0.19 0.17 63000 0.0
佩尔马福克斯环境服务 PESI 3.1 -0.57 -15.53% 31.91% 3.63 3.1 35210 3696.01万 31.0
Neuralstem, Inc. CUR 0.51 -0.09 -15.69% 64.52% 0.6 0.48 366770 919.54万 -1.58
Falcon Minerals Corp. FLMNW 0.75 -0.15 -16.67% 0.0% 0.8 0.75 12950 0.0
EP Energy Corporation EPE 0.3 -0.06 -16.77% -57.14% 0.38 0.3 142.77万 7662.22万 -0.08
Phunware, Inc. PHUNW 1.7 -0.35 -17.07% 0.0% 2.1 1.39 176696 0.0
SELLAS Life Sciences Group, Inc. SLS 0.96 -0.2 -17.24% -21.95% 1.17 0.92 151.65万 2114.54万 -0.24
Phunware, Inc. PHUN 36.65 -7.83 -17.6% 157.01% 44.0 35.21 52067 1.05亿 -1221.67
CCA Industries, Inc. CAW 1.35 -0.3 -18.18% -38.64% 1.6 1.3 29313 1006.65万 -2.87
北京国双科技有限公司 GSUM 2.54 -0.57 -18.33% 13.9% 3.08 2.52 468202 6675.21万 -3.53
Nxt-ID, Inc. NXTDW 0.04 -0.01 -18.79% 0.0% 0.04 0.03 23219 562433.0
Approach资源 AREX 0.4 -0.1 -19.42% -54.02% 0.51 0.39 172.67万 3829.73万 -1.92
Pensare Acquisition Corp. WRLSW 0.24 -0.06 -20.0% 0.0% 0.24 0.24 54500 0.0
Citius Pharmaceuticals, Inc. CTXRW 0.4 -0.1 -20.0% 0.0% 0.5 0.4 500 0.0
HHHHR HHHHR 0.24 -0.06 -20.03% 0.0% 0.24 0.21 2610 0.0