数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
圣盈信 CIFS 3.02 -0.23 -7.08% 228.26% 3.29 3.0 289620 6678.48万 4.19
Blink Charging Co. BLNKW 0.91 -0.07 -7.14% 0.0% 1.0 0.91 17942 0.0
India Globalization Capital, Inc. IGC 1.55 -0.12 -7.19% 0.0% 1.65 1.51 105.4万 6100.18万 -15.5
Direxion Daily Regional Banks Bear 3X Shares WDRW 26.69 -2.08 -7.22% -44.01% 28.97 26.69 8264 0.0
Greenpro Capital Corp. GRNQ 2.27 -0.18 -7.31% -51.7% 2.44 2.2 18213 1.24亿 -45.42
Sypris Solutions, Inc. SYPR 1.0 -0.08 -7.41% 28.21% 1.08 0.91 35858 2055.5万 -5.88
Bridgeline Digital, Inc. BLIN 0.17 -0.01 -7.45% -26.09% 0.19 0.16 154.19万 282.6万 -0.13
Salem Media Group, Inc. SALM 1.85 -0.15 -7.5% -11.48% 2.07 1.85 200067 4844.43万 -15.42
Avadel Pharmaceuticals Plc AVDL 1.11 -0.09 -7.5% -56.98% 1.19 1.06 213833 4115.1万 -0.44
XTL Biopharmaceuticals Ltd. XTLB 2.26 -0.18 -7.51% 30.64% 2.37 2.18 2162 1160.46万 3.89
Alliance MMA, Inc. WORX 7.0 -0.57 -7.53% 0.0% 7.44 7.0 8435 4613.78万 -0.55
360金融公司 QFIN 21.08 -1.73 -7.58% 35.91% 22.7 20.67 69602 30.17亿 75.29
Quintana Energy Services, Inc. QES 4.6 -0.38 -7.63% 32.95% 5.21 4.57 37406 1.63亿 -9.2
来德爱 RAD 9.92 -0.83 -7.72% 1297.18% 10.46 9.55 405.38万 5.25亿 -0.66
木勒工业 MLI 28.79 -2.41 -7.72% 23.24% 29.05 26.73 841272 16.39亿 15.65
Universal Technical Institute, Inc. UTI 3.15 -0.27 -7.89% -13.7% 3.44 3.11 10237 7874.83万 -1.78
OptimumBank Holdings, Inc. OPHC 3.6 -0.31 -7.93% 20.0% 4.01 3.6 2483 668.89万 5.54
CM Seven Star Acquisition Corp. CMSS 8.39 -0.76 -8.31% -16.93% 9.03 8.2 15697 2.21亿 93.22
BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 17.8 -1.64 -8.44% -55.63% 18.98 17.6 126835 115.47亿
Helius Medical Technologies, Inc. HSDT 2.49 -0.23 -8.46% -72.82% 2.75 2.46 232080 6090.88万 -2.01