数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
SSLJ.com Ltd. SSLJ 3.24 -0.3 -8.47% 881.82% 3.58 3.11 59049 1.43亿
FTE Networks, Inc. FTNW 1.39 -0.13 -8.55% -40.6% 1.51 1.38 195489 2715.86万 -0.16
Reven Housing REIT, Inc. RVEN 3.98 -0.38 -8.7% 20.61% 4.06 3.65 4715 4359.5万 -13.73
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.22 -1.93 -8.71% -52.73% 22.26 19.86 484.14万 0.0
Jason Industries, Inc. JASN 1.64 -0.16 -8.89% 19.71% 1.79 1.56 93990 4540.01万 -1.95
Diffusion Pharmaceuticals, Inc. DFFN 2.76 -0.27 -8.91% 38.69% 2.99 2.76 12814 989.24万 -0.33
VectoIQ Acquisition Corp. VTIQW 0.51 -0.05 -8.93% 0.0% 0.54 0.48 103.85万 0.0
Sequential Brands Group, Inc. SQBG 0.96 -0.1 -8.98% 20.0% 1.05 0.96 165215 6180.7万 -6.03
National Energy Services Reunited Corp. NESRW 1.0 -0.1 -9.09% 0.0% 1.24 1.0 102606 0.0
Andina Acquisition Corp. II ANDAR 0.3 -0.03 -9.09% 0.0% 0.3 0.3 1200 0.0
云米科技有限公司 VIOT 13.6 -1.4 -9.33% 74.36% 14.51 13.5 724529 9.45亿 104.62
Achaogen Inc AKAO 0.14 -0.01 -9.8% -88.62% 0.16 0.13 429.16万 876.43万 -0.03
Longevity Acquisition Corp. LOACW 0.09 -0.01 -10.0% 0.0% 0.1 0.08 1200 0.0
富兰克林电子 FELE 46.02 -5.18 -10.12% 7.32% 49.7 45.94 587011 21.54亿 20.36
Future FinTech Group, Inc. FTFT 1.12 -0.13 -10.4% 83.61% 1.25 1.12 219709 3473.92万 -0.06
Hebron Technology Co., Ltd. HEBT 0.8 -0.09 -10.41% -5.88% 0.85 0.7 15645 1301.57万 1.9
艾康尼斯 ICON 2.12 -0.26 -10.92% 2550.0% 2.58 2.03 179.36万 1620.1万 -0.15
Streamline Health Solutions, Inc. STRM 0.88 -0.11 -11.11% 8.64% 1.0 0.81 66818 1743.6万 -6.31
Yangtze River Port & Logistics Ltd. YRIV 0.89 -0.11 -11.23% -77.53% 1.04 0.82 918.15万 1.53亿 -8.85
NTN Buzztime, Inc. NTN 3.14 -0.41 -11.49% 61.03% 3.55 3.12 29689 899.27万 -26.17