数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
CBAK Energy Technology, Inc. CBAT 0.92 -0.12 -11.55% 142.11% 1.06 0.9 269131 2478.22万 -13.14
Regional Health Properties, Inc. RHE 2.13 -0.29 -11.98% 0.0% 2.22 1.82 902707 358.32万 -0.22
沃特世 WAT 211.36 -29.68 -12.31% 12.04% 213.87 199.31 350.08万 159.2亿 27.31
Phunware, Inc. PHUNW 0.9 -0.13 -12.6% 0.0% 1.08 0.9 48125 0.0
AgroFresh Solutions, Inc. AGFSW 0.04 -0.01 -12.65% 0.0% 0.05 0.04 7850 0.0
科纳烧烤 KONA 0.23 -0.04 -15.22% -78.1% 0.29 0.23 675434 306.53万 -0.09
Moxian, Inc. MOXC 2.05 -0.38 -15.64% 501.17% 2.32 2.05 11567 2761.65万 -5.12
FlexShopper, Inc. FPAYW 0.21 -0.04 -16.0% 0.0% 0.21 0.21 1372 0.0
National Holdings Corp. NHLDW 0.36 -0.07 -16.71% 0.0% 0.46 0.35 105600 447.76万
Cemtrex, Inc. CETXW 0.02 -0.0 -18.92% 0.0% 0.02 0.02 435 0.0
ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS ITMR 9.36 -2.28 -19.57% 0.0% 9.36 9.36 182 8973.62万 -52.0
Attis Industries, Inc. ATIS 1.49 -0.39 -20.59% 727.78% 1.86 1.44 99423 508.14万 -0.71
Astec实业 ASTE 31.59 -11.1 -26.0% 4.64% 38.7 31.5 195.44万 7.13亿 -11.88
Pensare Acquisition Corp. WRLSW 0.21 -0.08 -27.59% 0.0% 0.24 0.21 157500 0.0
Moleculin Biotech, Inc. MBRX 1.59 -1.39 -46.64% 52.88% 1.69 1.4 3637.21万 5467.06万 -3.46
MYnd Analytics, Inc. MYNDW 0.07 -0.13 -64.55% 0.0% 0.07 0.07 2381 0.0
TheStreet, Inc. TST 0.83 -1.65 -66.45% -59.11% 0.89 0.8 209.22万 4127.83万 -8.32
Emerge Energy Services LP EMES 0.38 -1.31 -77.41% -75.32% 0.6 0.37 840.38万 1185.82万 0.93
Cellect Biotechnology Ltd. APOPW 0.02 -0.09 -80.82% 0.0% 0.03 0.02 2000 0.0