数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Infrastructure & Energy Alternatives, Inc. IEA 2.28 -0.22 -8.8% -72.16% 2.48 2.26 99993 5059.04万 -16.29
Black Ridge Acquisition Corp. BRACR 0.41 -0.04 -8.87% 0.0% 0.47 0.34 156550 0.0
JAKKS Pacific, Inc. JAKK 0.61 -0.06 -8.96% -58.5% 0.69 0.55 45900 1436.98万 -0.41
ReTo Eco-Solutions, Inc. RETO 1.01 -0.1 -9.01% -22.31% 1.15 0.99 7328 2298.76万
Alberton Acquisition Corporation ALACW 0.09 -0.01 -9.09% 0.0% 0.1 0.09 5000 0.0
Gold Standard Ventures Corp. GSV 1.0 -0.1 -9.09% -20.0% 1.12 1.0 531112 2.69亿 -33.33
NextDecade Corporation NEXT 6.04 -0.61 -9.17% 11.85% 6.6 5.94 90079 6.46亿 -14.38
ONCT ONCT 6.81 -0.69 -9.2% 0.0% 7.57 6.75 34044 0.0 -0.75
海德思哲服务 HSII 30.79 -3.18 -9.36% -1.28% 33.64 30.72 247956 6.01亿 11.36
AMCI Acquisition Corp. AMCIW 0.29 -0.03 -9.38% 0.0% 0.32 0.29 1500 0.0
Minerals Technologies, Inc. MTX 53.59 -5.62 -9.49% 4.38% 57.8 53.43 416054 18.93亿 11.23
宏桥高科 PBTS 3.21 -0.34 -9.58% 0.0% 3.79 3.2 17048 0.0
Viveve Medical, Inc. VIVE 0.37 -0.04 -9.6% -64.76% 0.42 0.36 889288 1710.78万 -0.27
Daxor Corp. DXR 7.34 -0.78 -9.61% -10.49% 8.33 7.34 6241 2736.88万 -9.29
Pioneer Energy Services PES 0.27 -0.03 -9.63% -78.05% 0.31 0.27 343.72万 2323.49万 -0.4
WAH FU EDUCATION GROUP LIMITED WAFU 2.71 -0.29 -9.67% 0.0% 3.08 2.61 32583 0.0
Hoth Therapeutics, Inc. HOTH 5.3 -0.57 -9.71% 0.0% 6.0 5.3 9960 3713.8万 -22.08
拍拍贷集团公司 PPDF 4.17 -0.45 -9.74% 15.83% 4.61 4.11 238.09万 12.33亿 3.07
Hovnanian Enterprises, Inc. HOVNP 2.73 -0.3 -9.76% 9.2% 2.96 2.73 530 4.02亿 -24.82
Halc贸n Resources Corp. HK 0.16 -0.02 -9.95% -90.59% 0.2 0.16 369.15万 2696.92万 -0.09