数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
VirTra, Inc. VTSI 2.34 -0.26 -10.0% -23.78% 2.75 2.34 17118 1817.16万 23.4
Phunware, Inc. PHUNW 0.45 -0.05 -10.0% 0.0% 0.5 0.45 16653 1.19亿
AutoWeb, Inc. AUTO 3.26 -0.37 -10.19% 6.89% 3.69 3.24 31883 4213.42万 -1.23
Alta Mesa Resources Inc. AMR 0.15 -0.02 -10.2% -85.0% 0.18 0.15 222.78万 2727.33万 -1.11
ProPhase Labs, Inc. PRPH 2.53 -0.29 -10.28% -19.68% 2.89 2.53 50440 2923.92万 -11.0
Coda Octopus Group, Inc. CODA 12.98 -1.5 -10.36% 123.02% 14.31 12.76 383890 1.38亿 16.22
Second Sight Medical Products, Inc. EYESW 0.17 -0.02 -10.42% 0.0% 0.18 0.17 2090 0.0
ZYXI ZYXI 10.5 -1.23 -10.49% 257.14% 11.75 10.19 885274 3.54亿 35.0
WAH FU EDUCATION GROUP LIMITED WAFU 2.55 -0.3 -10.53% 0.0% 2.97 2.55 11811 0.0
Neonode, Inc. NEON 2.64 -0.32 -10.69% 59.04% 2.94 2.62 29101 1581.39万 -5.62
Taronis Technologies, Inc. TRNX 0.18 -0.02 -10.86% 0.0% 0.21 0.17 280.73万 838.2万 -0.02
Toughbuilt Industries, Inc. TBLT 0.32 -0.04 -11.11% -72.65% 0.37 0.31 118.73万 0.0
Summit Wireless Technologies, Inc. WISA 1.11 -0.14 -11.2% -67.54% 1.27 1.09 58933 1710.24万 -0.25
Amtech Systems ASYS 5.1 -0.66 -11.46% 12.58% 5.7 4.95 158935 7256.28万 -6.07
Brighthouse Financial Inc BHF 33.66 -4.46 -11.7% 10.43% 36.06 32.53 746.77万 39.32亿 20.91
Epizyme Inc. EPZM 13.29 -1.83 -12.1% 115.75% 14.92 13.15 206.7万 10.95亿 -8.1
Babcock & Wilcox Enterprises, Inc. BW 0.36 -0.05 -12.17% -7.69% 0.43 0.36 111.9万 6246.04万 -0.08
Uniti Group Inc UNIT 9.38 -1.31 -12.25% -39.76% 10.46 9.28 1054.76万 17.09亿 187.6
Onconova Therapeutics, Inc. ONTX 3.28 -0.46 -12.3% 55.45% 3.73 3.25 25018 1931.95万 -0.76
Aldeyra Therapeutics, Inc. ALDX 6.21 -0.88 -12.35% -25.18% 6.24 4.99 373.34万 1.68亿 -3.17