数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
VelocityShares 3x Inverse Crude Oil ETN DWT 8.28 -1.14 -12.1% -48.06% 9.02 8.15 1354.05万 8.9亿
泰和诚医疗 CCM 1.85 -0.26 -12.32% -48.03% 2.16 1.85 23084 8680.0万 -1.0
达那俄斯 DAC 8.52 -1.24 -12.71% 1036.0% 10.24 8.51 9341 1.27亿 5.23
AIRTP AIRTP 2.34 -0.35 -12.89% 0.0% 2.68 2.33 52825 0.0
Blue Apron Holdings, Inc. APRN 7.12 -1.06 -12.96% 598.04% 8.58 6.92 105.98万 13.9亿 -0.96
Direxion Daily Semiconductor Bear 3x Shares SOXS 5.82 -0.87 -13.0% -55.88% 6.47 5.68 1853.34万 1.71亿
GCP Applied Technologies Inc. GCP 22.9 -3.49 -13.22% -6.72% 25.34 21.78 547.25万 16.66亿 28.27
Ameri Holdings, Inc. AMRHW 0.05 -0.01 -15.33% 0.0% 0.05 0.05 7100 0.0
Legacy Reserves石油勘测 LGCY 0.11 -0.02 -16.08% -92.86% 0.12 0.11 2360.45万 1213.46万 -0.25
IMAC Holdings, Inc. IMACW 0.74 -0.15 -16.7% 0.0% 0.74 0.74 2400 0.0
VISL VISL 1.79 -0.36 -16.74% 0.0% 1.94 1.62 556958 3251.1万 -0.21
Jensyn Acquisition Corp. JSYN 9.25 -2.04 -18.07% -15.99% 11.1 9.25 6300 1686.86万 925.01
BiondVax Pharmaceuticals Ltd. BVXVW 0.9 -0.2 -18.18% 0.0% 0.9 0.9 500 0.0
Biohaven Pharmaceutical Holding Co Ltd. BHVN 43.82 -13.54 -23.61% 18.5% 46.0 40.41 808.01万 19.41亿 -8.3
KBL Merger Corp. IV KBLMR 0.15 -0.06 -28.52% 0.0% 0.21 0.15 9000 0.0
Estre Ambiental, Inc. ESTRW 0.04 -0.01 -30.0% 0.0% 0.04 0.04 100 0.0
Rockwell Medical, Inc. RMTI 3.03 -1.38 -31.29% 34.07% 3.25 3.0 422.07万 1.72亿 -4.59
Digital Ally, Inc. DGLY 1.68 -1.22 -42.07% -37.31% 1.9 1.55 121.95万 1838.23万 -0.92
Senmiao Technology Ltd. AIHS 2.64 -1.92 -42.15% -30.71% 4.5 2.5 464062 6832.16万 -6.0
BioNano Genomics, Inc. BNGOW 0.65 -0.49 -42.98% 0.0% 0.9 0.65 56996 0.0