数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
蔚来汽车 NIO 2.74 0.21 8.3% -56.99% 2.84 2.56 4373.59万 28.27亿 -0.82
奥盛创新 OSN 2.1 0.16 8.25% 55.56% 2.1 2.0 4933 1385.38万 2.56
GeoPark Ltd. GPRK 18.59 1.4 8.14% 34.52% 18.62 17.07 470040 11.39亿 15.36
Nymox Pharmaceutical Corp. NYMX 1.82 0.14 8.01% 38.93% 1.97 1.66 199500 1.22亿 -10.71
Evelo Biosciences, Inc. EVLO 8.78 0.65 8.0% -32.51% 8.8 7.2 18999 2.8亿 -3.55
NeuroMetrix, Inc. NURO 0.55 0.04 7.84% -27.63% 0.58 0.49 178793 485.11万 4.58
Professional Diversity Network, Inc. IPDN 2.22 0.16 7.77% 122.0% 2.81 2.0 16959 1103.17万 -0.74
Napco Security Technologies, Inc. NSSC 32.56 2.32 7.67% 106.73% 33.01 30.25 569866 6.03亿 54.27
EyePoint Pharmaceuticals, Inc. EYPT 1.77 0.12 7.6% -6.35% 1.85 1.62 738081 1.87亿 -1.28
DYAI DYAI 6.95 0.49 7.59% 0.0% 7.3 6.48 565111 1.86亿 -31.59
Aptorum Group Ltd. APM 25.8 1.81 7.54% 69.96% 25.8 24.0 6701 0.0
Shopify, Inc. SHOP 327.02 22.81 7.5% 136.2% 327.69 302.4 297.94万 363.1亿 -480.91
National Energy Services Reunited Corp. NESR 8.32 0.58 7.49% -3.93% 8.36 7.56 204587 7.23亿 14.34
OHA Investment Corp. OHAI 1.15 0.08 7.48% 13.86% 1.15 1.07 110 2319.78万 -2.21
International Tower Hill Mines Ltd. THM 0.55 0.04 7.48% 5.77% 0.55 0.52 48505 1.03亿 -18.33
Spark Networks SE LOV 11.44 0.78 7.32% 45.18% 11.59 10.59 16120 1.49亿 -1144.0
Urban One, Inc. UONE 2.21 0.15 7.28% 5.74% 2.24 2.13 18697 1.04亿 0.63
太平洋煤气电力 PCG 20.53 1.39 7.26% -13.56% 21.07 19.42 1662.85万 108.09亿 -1.49
Research Frontiers, Inc. REFR 3.29 0.22 7.17% 110.9% 3.4 3.0 241365 9454.36万 -32.9
THCBW THCBW 0.75 0.05 7.14% 0.0% 0.75 0.75 4400 0.0