数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
MYOS RENS Technology, Inc. MYOS 1.56 0.09 6.12% 22.54% 1.56 1.5 5005 1429.83万 -4.0
IMV, Inc. IMV 3.24 0.18 6.06% -41.97% 3.24 3.06 6860 1.64亿 -4.84
The Organics ETF ORG 25.48 1.45 6.03% 3.31% 25.48 25.48 78 948.59万
Live Ventures, Inc. LIVE 8.68 0.49 5.98% 1.49% 8.69 8.0 9616 1779.4万 4.72
标记临床研究 XOMA 21.51 1.21 5.96% 49.41% 22.0 20.01 47996 1.87亿 -18.7
MYT MYT 0.32 0.02 5.79% 0.0% 0.34 0.29 185583 837.77万
CDW Corporation CDW 120.38 6.53 5.74% 38.82% 122.2 118.79 474.27万 173.82亿 25.72
Ideal Power, Inc. IPWR 4.67 0.25 5.66% 41.13% 4.7 4.47 5990 687.55万 -1.41
中通快递 ZTO 22.08 1.17 5.6% -46.84% 22.09 20.68 706.32万 173.51亿 27.26
Donegal Group, Inc. DGICB 13.2 0.7 5.6% 22.88% 13.2 12.5 423 3.82亿 29.33
Nuvectra Corp. NVTR 1.51 0.08 5.59% -87.03% 1.56 1.44 193898 2700.68万 -0.49
CBAK Energy Technology, Inc. CBAT 0.93 0.05 5.59% 157.89% 0.94 0.88 137438 2948.52万 -92.88
Adamas Pharmaceuticals, Inc. ADMS 6.64 0.35 5.51% -29.74% 6.7 6.25 526874 1.84亿 -1.56
Gevo Inc. GEVO 3.46 0.18 5.49% 23.98% 3.48 3.28 79287 3933.36万 -1.2
DMTK DMTK 5.71 0.29 5.45% 0.0% 5.95 5.55 11951 6831.61万 10.02
DFB Healthcare Acquisitions Corp. DFBHW 1.16 0.06 5.45% 0.0% 1.2 1.11 11958 0.0
ProShares UltraPro Short Nasdaq Biotechnology ZBIO 15.06 0.76 5.31% -32.03% 15.06 14.78 1651 0.0
太平洋煤气电力 PCG 11.75 0.59 5.29% -25.09% 12.15 11.01 946.57万 62.16亿 -0.7
Direxion Daily Natural Gas Related Bear 3x Shares GASX 45.62 2.28 5.26% 5.23% 46.35 44.03 167349 569.59万
Atento SA ATTO 3.2 0.16 5.26% -40.4% 3.32 3.02 143585 2.38亿 -6.67