数据更新于:
公司名 代码 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Blackhawk Network Holdings Inc. HAWK 45.15 % 0.0% 45.2 45.13 1000
Boston Private Financial Holdings, Inc. BPFHP 24.99 % 0.0% 25.01 24.99 801
SPDR Morgan Stanley Technology MTK 97.94 % 0.0% 98.3 97.89 13437
AlphaClone International ETF ALFI 26.05 % 0.0% 26.05 26.05 100
iPath Gems Asia 8 ETN AYT 42.16 % 0.0% 42.16 42.16 0
VelocityShares VIX Tail Risk ETN BSWN 10.71 % 0.0% 10.71 10.71 0
iShare 10+信用债券指数基金 CLY 58.21 % 0.0% 58.21 58.05 37800
iShares Interest Rate Hedged 10+ Year Credit Bond ETF CLYH 25.94 % 0.0% 25.99 25.94 2500
iShares Commodity Optimized Trust CMDT 37.85 % 0.0% 37.98 37.85 700
iShares Edge MSCI Multifactor Consumer Discretionary ETF CNDF 34.08 % 0.0% 34.08 34.08 100
iShares Edge MSCI Multifactor Consumer Staples ETF CNSF 24.29 % 0.0% 24.29 24.29 0
iShares Broad USD Investment Grade Corporate Bond ETF CRED 107.14 % 0.0% 107.2 107.06 41500
iShares Short-Term Corporate Bond ETF CSJ 103.58 % 0.0% 103.58 103.55 294000
Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN DBRT 26.38 % 0.0% 26.38 26.38 0
Direxion Daily Emerging Markets Bond Bull 3X Shares EMBU 20.45 % 0.0% 20.88 20.45 300
iPath Long Enhanced MSCI Emerging Markets Index ETN EMLB 80.8 % 0.0% 80.8 80.8 0
iShares Edge MSCI Multifactor Energy ETF ERGF 29.68 % 0.0% 29.68 29.68 0
Credit Suisse FI Enhanced Europe 50 ETN FIEU 128.36 % 0.0% 128.36 128.36 0
iShares Edge MSCI Multifactor Financials ETF FNCF 34.45 % 0.0% 34.6 34.45 2400
The WEAR ETF WEAR 21.35 % 0.0% 21.91 21.12 1400