数据更新于:
公司名 代码 行业 股价 涨跌额 涨跌幅 年初涨跌幅 最高 最低 成交量 市值 市盈率
Shire plc SHPG 167.98 % 0.0% 168.36 166.51 837200
State Bank Financial Corp. STBZ 32.15 % 0.0% 32.59 32.04 97500
Eaton Vance New Jersey Municipal Bond Fund EMJ 12.14 % 0.0% 12.2 12.07 2200
Eaton Vance Pennsylvania Municipal Income Trust EVP 11.72 % 0.0% 11.72 11.72 2500
SPDR MSCI UK StrategicFactors ETF QGBR 51.05 % 0.0% 51.05 50.75 4000
SPDR MSCI Japan StrategicFactors ETF QJPN 75.68 % 0.0% 75.68 75.68 0
Platform Specialty Products Corporation PAH 专用化学品 12.95 % 0.0% 12.97 12.68 173.15万
新生 ABCD 12.38 % 0.0% 12.61 12.28 56200
iPath Series B Bloomberg Livestock Subindex Total Return ETN COWB 46.87 % 0.0% 47.28 46.87 2000
iPath Series B Bloomberg Precious Metals Subindex TR ETN JJPB 43.47 % 0.0% 43.47 43.47 300
Dell Technologies Inc. Class V DVMT 96.85 % 0.0% 97.0 96.13 152.97万
Corporate Capital Trust, Inc. CCT 16.2 % 0.0% 16.31 16.11 291100
FS Investment Corporation FSIC 7.45 % 0.0% 7.55 7.45 557800
SPDR Morgan Stanley Technology MTK 92.21 % 0.0% 92.51 92.03 13192
SPDR S&P Emerging Markets ETF GMM 33.54 % 0.0% 33.81 33.49 629855
Direxion Daily S&P Biotech Bear 1X Shares LABS 0.0 % 0.0% 0.0 0.0 0
iShares Sustainable MSCI Global Impact ETF MPCT 57.091 % 0.0% 57.5 57.091 2900
Direxion Daily Silver Miners Index Bull 2X Shares SHNY 4.53 % 0.0% 4.65 4.53 6700
ETRACS CMCI Platinum Total Return ETN PTM 0.0 % 0.0% 0.0 0.0 0
Imperva Inc IMPV 应用软件 45.9 % 0.0% 46.25 45.65 237500